We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.40 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.65 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.70 | 2.50 | 1.15 | 0.00 % | 0 | 38 |
| 28.00 | 0.10 | 1.50 | 0.10 | -50.00 % | 35 | 510 |
| 29.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 283 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 70 |
| 31.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 98 |
| 32.00 | 0.28 | 0.05 | 0.28 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 9 |
| 24.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 63 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 27 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 52 |
| 27.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 64 |
| 28.00 | 0.25 | 2.45 | 0.05 | 0.00 % | 2 | 18 |
| 29.00 | 0.80 | 1.85 | 1.00 | 0.00 % | 0 | 9 |
| 30.00 | 0.10 | 4.20 | 3.62 | 0.00 % | 0 | 0 |
| 31.00 | 2.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
