We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 97.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 100.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 49.40 | 52.40 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 39.80 | 42.30 | 24.50 | 0.00 % | 0 | 1 |
| 330.00 | 30.20 | 32.60 | 28.73 | 0.00 % | 0 | 46 |
| 340.00 | 19.80 | 22.50 | 17.94 | 0.00 % | 0 | 78 |
| 350.00 | 11.00 | 12.60 | 12.05 | 42.60 % | 2 | 321 |
| 360.00 | 4.00 | 4.90 | 5.10 | 2.00 % | 6 | 237 |
| 370.00 | 0.85 | 1.45 | 1.20 | 0.00 % | 0 | 566 |
| 380.00 | 0.05 | 0.45 | 0.23 | 0.00 % | 0 | 213 |
| 390.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 44 |
| 400.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 216 |
| 320.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 101 |
| 330.00 | 0.38 | 0.35 | 0.38 | 0.00 % | 0 | 300 |
| 340.00 | 0.15 | 0.40 | 0.30 | -60.00 % | 19 | 162 |
| 350.00 | 0.40 | 0.80 | 2.10 | 0.00 % | 0 | 133 |
| 360.00 | 3.20 | 3.70 | 3.30 | -62.50 % | 8 | 413 |
| 370.00 | 9.20 | 10.40 | 7.00 | -29.79 % | 1 | 162 |
| 380.00 | 17.70 | 20.80 | 19.65 | 0.00 % | 0 | 0 |
| 390.00 | 27.50 | 30.80 | 39.80 | 0.00 % | 0 | 0 |
| 400.00 | 37.80 | 40.80 | 43.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
