Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 14 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | 12/3/2025 16:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 3.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.40 | 4.00 | 4.70 | 11.90 % | 1 | 3 |
| 85.00 | 2.75 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 2.00 | 2.65 | 3.40 | 0.00 % | 0 | 1 |
| 87.00 | 1.60 | 1.95 | 2.30 | 0.00 % | 0 | 2 |
| 88.00 | 1.15 | 1.50 | 2.60 | 0.00 % | 0 | 3 |
| 89.00 | 0.75 | 1.15 | 1.22 | -41.63 % | 11 | 11 |
| 90.00 | 0.45 | 0.80 | 0.80 | -44.83 % | 2 | 49 |
| 91.00 | 0.30 | 0.55 | 0.84 | 0.00 % | 0 | 8 |
| 92.00 | 0.15 | 0.30 | 0.36 | -20.00 % | 24 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.30 | 0.40 | 0.35 | -12.50 % | 3 | 2 |
| 84.00 | 0.45 | 0.75 | 0.40 | -32.20 % | 88 | 51 |
| 85.00 | 0.70 | 0.95 | 0.46 | -45.88 % | 40 | 52 |
| 86.00 | 1.00 | 1.25 | 0.76 | -20.83 % | 101 | 57 |
| 87.00 | 1.45 | 1.70 | 1.19 | -0.83 % | 10 | 72 |
| 88.00 | 1.90 | 2.95 | 1.40 | -33.01 % | 12 | 20 |
| 89.00 | 2.55 | 3.20 | 1.30 | -51.13 % | 1 | 10 |
| 90.00 | 2.35 | 4.20 | 2.36 | -42.44 % | 20 | 83 |
| 91.00 | 3.90 | 5.00 | 4.80 | 0.00 % | 0 | 11 |
| 92.00 | 4.80 | 5.40 | 5.60 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
