We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 18.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 21.20 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.74 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.90 | 26.20 | 24.44 | 0.00 % | 0 | 19 |
| 85.00 | 18.00 | 21.20 | 23.74 | 0.00 % | 0 | 21 |
| 90.00 | 13.00 | 16.20 | 15.40 | 10.00 % | 3 | 74 |
| 95.00 | 8.00 | 11.80 | 9.67 | 0.00 % | 0 | 147 |
| 100.00 | 4.60 | 5.50 | 5.02 | 2.45 % | 10 | 138 |
| 105.00 | 1.05 | 1.50 | 1.35 | 17.39 % | 26 | 234 |
| 110.00 | 0.26 | 1.25 | 0.30 | 15.38 % | 1 | 108 |
| 115.00 | 0.07 | 1.75 | 0.07 | 0.00 % | 0 | 46 |
| 120.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 50 |
| 125.00 | 0.33 | 0.30 | 0.33 | 0.00 % | 0 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.80 | 0.10 | 2.80 | 0.00 % | 0 | 17 |
| 90.00 | 0.45 | 0.30 | 0.45 | 0.00 % | 0 | 105 |
| 95.00 | 0.10 | 0.20 | 0.10 | -98.33 % | 1 | 0 |
| 100.00 | 0.10 | 0.40 | 0.45 | 0.00 % | 0 | 48 |
| 105.00 | 1.20 | 2.95 | 1.65 | -26.67 % | 10 | 196 |
| 110.00 | 3.80 | 6.40 | 6.20 | 0.00 % | 0 | 1 |
| 115.00 | 8.80 | 11.60 | 8.18 | 0.00 % | 0 | 3 |
| 120.00 | 13.20 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.60 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
