We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 1,519 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.90 | 15.70 | 5.69 | 0.00 % | 0 | 45 |
| 15.00 | 9.00 | 13.20 | 11.00 | 0.00 % | 0 | 73 |
| 17.50 | 7.20 | 11.00 | 13.10 | 0.00 % | 0 | 38 |
| 20.00 | 5.30 | 7.00 | 5.40 | 10.20 % | 30 | 719 |
| 22.50 | 4.00 | 6.30 | 3.55 | -47.01 % | 20 | 21 |
| 25.00 | 2.25 | 3.10 | 2.95 | 78.79 % | 12 | 124 |
| 30.00 | 0.70 | 1.05 | 0.95 | 72.73 % | 184 | 1,813 |
| 35.00 | 0.21 | 1.15 | 0.21 | 0.00 % | 0 | 447 |
| 40.00 | 0.05 | 0.60 | 0.25 | 150.00 % | 16 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.25 | 2.10 | 0.25 | 0.00 % | 0 | 126 |
| 15.00 | 0.05 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.20 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 1.70 | 0.80 | 0.00 % | 0 | 2 |
| 22.50 | 1.00 | 1.75 | 0.65 | 0.00 % | 0 | 48 |
| 25.00 | 1.10 | 1.90 | 1.70 | -43.33 % | 1,802 | 272 |
| 30.00 | 3.90 | 6.20 | 6.30 | 0.00 % | 0 | 1,519 |
| 35.00 | 7.60 | 11.10 | 11.87 | 0.00 % | 0 | 13 |
| 40.00 | 12.30 | 16.50 | 7.09 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
