We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solaris Energy Infrastructure Inc | NYSE:SEI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.2995 | 1.13% | 26.8695 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.83 | 26.04 | 26.18 | 713,350 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 26.87 | 0.30 | 1.13% | 25.80 | 27.83 | 758,627 |
| 19 Dec 2024 | 26.57 | -0.66 | -2.42% | 26.44 | 28.73 | 490,022 |
| 18 Dec 2024 | 27.23 | -1.34 | -4.69% | 27.08 | 29.68 | 608,658 |
| 17 Dec 2024 | 28.57 | -0.55 | -1.89% | 27.84 | 29.15 | 670,840 |
| 16 Dec 2024 | 29.12 | 1.09 | 3.89% | 27.58 | 29.65 | 751,979 |
| 13 Dec 2024 | 28.03 | -0.78 | -2.71% | 27.825 | 29.17 | 873,559 |
| 12 Dec 2024 | 28.81 | -3.08 | -9.66% | 28.60 | 31.62 | 1,043,622 |
| 11 Dec 2024 | 31.89 | 2.84 | 9.78% | 28.39 | 32.61 | 2,068,254 |
| 10 Dec 2024 | 29.05 | 3.30 | 12.82% | 26.145 | 30.22 | 2,301,773 |
| 09 Dec 2024 | 25.75 | -0.73 | -2.76% | 25.69 | 27.4547 | 423,045 |
| 06 Dec 2024 | 26.48 | -1.96 | -6.89% | 26.15 | 28.43 | 869,922 |
| 05 Dec 2024 | 28.44 | 4.27 | 17.67% | 25.82 | 29.19 | 1,422,306 |
| 04 Dec 2024 | 24.17 | 0.05 | 0.21% | 23.84 | 24.44 | 776,663 |
| 03 Dec 2024 | 24.12 | -0.62 | -2.51% | 23.54 | 25.09 | 798,105 |
| 02 Dec 2024 | 24.74 | 0.09 | 0.37% | 24.2004 | 24.95 | 507,849 |
| 29 Nov 2024 | 24.65 | 0.18 | 0.74% | 24.24 | 24.792 | 380,796 |
| 27 Nov 2024 | 24.47 | 1.26 | 5.43% | 22.87 | 24.64 | 747,728 |
| 26 Nov 2024 | 23.21 | 0.48 | 2.11% | 22.595 | 23.57 | 725,256 |
| 25 Nov 2024 | 22.73 | -0.58 | -2.49% | 22.43 | 23.52 | 645,777 |
| 22 Nov 2024 | 23.31 | 1.56 | 7.17% | 21.67 | 23.58 | 929,087 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.0572 | 29.68 | 26.44 | 28.02 | 671,546 | -2.19 | -7.53% |
| 1 Month | 21.895 | 32.61 | 21.67 | 27.22 | 884,881 | 4.97 | 22.72% |
| 3 Months | 12.76 | 32.61 | 12.48 | 21.92 | 545,054 | 14.11 | 110.58% |
| 6 Months | 11.26 | 32.61 | 11.26 | 20.93 | 515,971 | 15.61 | 138.63% |
| 1 Year | 11.26 | 32.61 | 11.26 | 20.93 | 515,971 | 15.61 | 138.63% |
| 3 Years | 11.26 | 32.61 | 11.26 | 20.93 | 515,971 | 15.61 | 138.63% |
| 5 Years | 11.26 | 32.61 | 11.26 | 20.93 | 515,971 | 15.61 | 138.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
