We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.79 | Volume | 87 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.09 | Open Interest | 19 | Day's Range | 0.84 - 2.10 |
| Open | 2.10 | Prev Close | 2.30 | Last Trade | 17/1/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 5.50 | 5.75 | 5.75 | 61.97 % | 9 | 76 |
| 111.00 | 4.60 | 4.90 | 4.70 | 77.36 % | 3 | 170 |
| 112.00 | 3.85 | 4.15 | 3.96 | 76.79 % | 7 | 37 |
| 113.00 | 1.34 | 4.80 | 3.31 | 35.10 % | 26 | 15 |
| 114.00 | 2.43 | 2.74 | 2.48 | 41.71 % | 37 | 57 |
| 115.00 | 1.33 | 2.18 | 2.20 | 69.23 % | 108 | 134 |
| 116.00 | 0.77 | 4.50 | 1.70 | 88.89 % | 26 | 20 |
| 117.00 | 0.46 | 1.31 | 1.25 | 37.36 % | 17 | 51 |
| 118.00 | 0.70 | 1.00 | 0.95 | 90.00 % | 77 | 28 |
| 119.00 | 0.65 | 0.76 | 0.70 | 40.00 % | 86 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.40 | 0.47 | 0.42 | -68.89 % | 75 | 1,219 |
| 111.00 | 0.56 | 0.82 | 0.57 | -57.46 % | 131 | 26 |
| 112.00 | 0.79 | 1.09 | 0.84 | -63.48 % | 86 | 19 |
| 113.00 | 0.87 | 3.25 | 1.33 | -49.43 % | 9 | 3 |
| 114.00 | 1.44 | 4.75 | 1.60 | -53.62 % | 21 | 36 |
| 115.00 | 0.15 | 2.99 | 1.88 | -46.29 % | 139 | 17 |
| 116.00 | 2.40 | 4.55 | 7.45 | 0.00 % | 0 | 4 |
| 117.00 | 2.97 | 5.45 | 3.60 | 0.00 % | 5 | 0 |
| 118.00 | 3.65 | 5.95 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 4.40 | 4.75 | 8.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
