Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Seadrill Limited (SDRL)
Seadrill Limited (SDRL) Options

SDRL Seadrill Limited

36.71

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

SDRL Jan 17 2025 75 Put

View Full SDRL Chain

27.00 0.00 (0.00%)

Bid	36.50	Volume	0	Exp. Date	17 Jan 2025
Offer	40.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	27.00	Last Trade	- -

SDRL Option Chain - 17 Jan 2025

SDRL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	14.80	18.90	0.00	0.00 %	0	0
22.50	13.40	15.20	0.00	0.00 %	0	0
25.00	11.00	12.40	14.70	0.00 %	0	10
30.00	6.00	8.80	8.80	0.00 %	0	1
35.00	1.60	3.50	5.00	0.00 %	0	33
40.00	0.40	0.65	0.35	0.00 %	2	150
45.00	0.05	0.20	0.30	0.00 %	0	402
50.00	0.10	0.25	0.10	0.00 %	3	115
55.00	0.05	0.75	0.05	0.00 %	0	23

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.40	0.00	0.00 %	0	0
25.00	0.65	0.75	0.65	0.00 %	0	5
30.00	0.20	0.20	0.20	0.00 %	0	34
35.00	0.60	0.95	1.10	-11.29 %	1	2,178
40.00	3.40	4.00	4.15	0.00 %	0	445
45.00	7.70	9.90	8.91	0.00 %	0	6
50.00	12.70	15.40	5.65	0.00 %	0	0
55.00	17.40	20.30	7.56	0.00 %	0	0

Xtrackers Msci Emu Esg U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions