ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SCM Stellus Capital Investment Corporation

13.69
-0.10 (-0.73%)
15 Jun 2024 - Closed
Delayed by 15 minutes

SCM Jun 21 2024 7.5 Call

6.24 0.04 (0.65%)
Bid 5.40 Volume 1 Exp. Date 21 Jun 2024
Offer 7.50 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.20 Last Trade 14/6/2024 15:06

SCM Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.1011.900.000.00 %00
5.007.7010.000.000.00 %00
7.505.407.506.240.65 %23
10.001.955.200.000.00 %00
12.500.051.451.450.00 %0138
15.000.050.150.050.00 %01,551
17.500.051.000.050.00 %01
20.000.001.000.000.00 %00
22.500.001.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.000.000.00 %00
5.000.001.000.000.00 %00
7.500.001.000.000.00 %00
10.000.120.750.120.00 %012
12.500.050.050.050.00 %071
15.000.051.801.250.00 %00
17.502.604.400.000.00 %00
20.005.908.000.000.00 %00
22.508.009.000.000.00 %00

Your Recent History

Delayed Upgrade Clock