Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stellus Capital Investment Corporation | NYSE:SCM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.29% | 13.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.918 | 13.83 | 13.91 | 209,808 | 00:29:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 13.86 | 0.04 | 0.29% | 13.83 | 13.918 | 205,125 |
| 26 Nov 2024 | 13.82 | -0.01 | -0.07% | 13.815 | 13.8922 | 192,144 |
| 25 Nov 2024 | 13.83 | 0.02 | 0.14% | 13.79 | 13.9499 | 176,982 |
| 22 Nov 2024 | 13.81 | 0.01 | 0.07% | 13.81 | 13.87 | 101,792 |
| 21 Nov 2024 | 13.80 | -0.06 | -0.43% | 13.78 | 13.89 | 80,452 |
| 20 Nov 2024 | 13.86 | 0.07 | 0.51% | 13.725 | 13.87 | 91,319 |
| 19 Nov 2024 | 13.79 | -0.18 | -1.29% | 13.73 | 13.9495 | 217,815 |
| 18 Nov 2024 | 13.97 | -0.01 | -0.07% | 13.95 | 14.0693 | 107,476 |
| 15 Nov 2024 | 13.98 | 0.21 | 1.53% | 13.79 | 14.02 | 122,074 |
| 14 Nov 2024 | 13.77 | -0.01 | -0.07% | 13.7397 | 13.8978 | 99,495 |
| 13 Nov 2024 | 13.78 | 0.05 | 0.36% | 13.68 | 13.805 | 174,217 |
| 12 Nov 2024 | 13.73 | -0.03 | -0.22% | 13.65 | 13.77 | 147,564 |
| 11 Nov 2024 | 13.76 | 0.03 | 0.22% | 13.70 | 13.85 | 137,885 |
| 08 Nov 2024 | 13.73 | -0.11 | -0.79% | 13.62 | 13.86 | 208,343 |
| 07 Nov 2024 | 13.84 | -0.02 | -0.14% | 13.83 | 14.04 | 209,480 |
| 06 Nov 2024 | 13.86 | 0.11 | 0.80% | 13.64 | 14.112 | 197,322 |
| 05 Nov 2024 | 13.75 | 0.18 | 1.33% | 13.5997 | 13.75 | 96,254 |
| 04 Nov 2024 | 13.57 | -0.25 | -1.81% | 13.4301 | 13.84 | 297,937 |
| 01 Nov 2024 | 13.82 | -0.25 | -1.78% | 13.80 | 14.10 | 278,629 |
| 31 Oct 2024 | 14.07 | -0.09 | -0.64% | 13.9723 | 14.15 | 130,557 |
| 30 Oct 2024 | 14.16 | 0.07 | 0.50% | 14.12 | 14.21 | 143,101 |
| 29 Oct 2024 | 14.09 | -0.24 | -1.67% | 14.0698 | 14.28 | 161,636 |
| 28 Oct 2024 | 14.33 | 0.09 | 0.63% | 14.25 | 14.35 | 95,403 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.79 | 13.9499 | 13.725 | 13.82 | 132,308 | 0.07 | 0.51% |
| 1 Month | 14.10 | 14.21 | 13.4301 | 13.82 | 164,580 | -0.24 | -1.70% |
| 3 Months | 13.73 | 14.44 | 13.36 | 13.84 | 142,784 | 0.13 | 0.95% |
| 6 Months | 13.88 | 14.44 | 13.33 | 13.87 | 151,645 | -0.02 | -0.14% |
| 1 Year | 12.95 | 14.68 | 12.48 | 13.61 | 137,919 | 0.91 | 7.03% |
| 3 Years | 13.82 | 16.08 | 11.02 | 13.69 | 110,017 | 0.04 | 0.29% |
| 5 Years | 14.18 | 16.08 | 4.10 | 12.38 | 110,049 | -0.32 | -2.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
