Stellus Capital Investment Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Stellus Capital Investment Corporation	NYSE:SCM	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.14	-0.99%	14.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.24	14.00	14.15	142,882	21:00:07

Stellus Capital Investment (SCM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	14.00	-0.14	-0.99%	14.00	14.24	142,871
02 May 2024	14.14	-0.06	-0.42%	14.14	14.27	68,962
01 May 2024	14.20	0.14	1.00%	14.0301	14.30	88,228
30 Apr 2024	14.06	0.06	0.43%	14.00	14.15	74,961
29 Apr 2024	14.00	-0.14	-0.99%	13.9601	14.1599	146,145
26 Apr 2024	14.14	0.15	1.07%	13.98	14.20	97,936
25 Apr 2024	13.99	-0.18	-1.27%	13.94	14.10	81,376
24 Apr 2024	14.17	-0.18	-1.25%	14.17	14.375	109,308
23 Apr 2024	14.35	0.37	2.65%	13.935	14.39	237,459
22 Apr 2024	13.98	0.04	0.29%	13.90	14.02	97,943
19 Apr 2024	13.94	0.21	1.53%	13.70	14.00	156,463
18 Apr 2024	13.73	0.24	1.78%	13.56	13.73	106,342
17 Apr 2024	13.49	0.00	0.00%	13.45	13.63	78,537
16 Apr 2024	13.49	0.15	1.12%	13.22	13.54	192,260
15 Apr 2024	13.34	-0.06	-0.45%	13.30	13.54	163,787
12 Apr 2024	13.40	0.02	0.15%	13.3301	13.48	175,324
11 Apr 2024	13.38	0.09	0.68%	13.17	13.47	152,120
10 Apr 2024	13.29	0.06	0.45%	13.1716	13.38	108,432
09 Apr 2024	13.23	-0.06	-0.45%	13.13	13.36	108,978
08 Apr 2024	13.29	0.13	0.99%	13.12	13.30	73,960
05 Apr 2024	13.16	0.15	1.15%	13.0269	13.17	75,730
04 Apr 2024	13.01	-0.07	-0.54%	13.00	13.22	85,473

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.98	14.30	13.9601	14.10	95,246	0.02	0.14%
1 Month	13.05	14.39	13.0269	13.74	119,713	0.95	7.28%
3 Months	12.77	14.39	12.55	13.27	111,658	1.23	9.63%
6 Months	13.08	14.39	12.34	13.07	113,327	0.92	7.03%
1 Year	14.32	15.40	12.195	13.62	135,307	-0.32	-2.23%
3 Years	13.50	16.08	11.02	13.58	92,524	0.50	3.70%
5 Years	14.26	16.08	4.10	12.27	103,761	-0.26	-1.82%