ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SBH Sally Beauty Holdings Inc

11.07
-0.21 (-1.86%)
18 May 2024 - Closed
Delayed by 15 minutes

SBH May 17 2024 12.5 Put

1.33 -0.97 (-42.17%)
Bid 0.30 Volume 5 Exp. Date 17 May 2024
Offer 1.70 Open Interest 43 Day's Range 1.33 - 1.33
Open 1.33 Prev Close 2.30 Last Trade 17/5/2024 20:11

SBH Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.309.500.000.00 %00
5.004.707.007.000.00 %09
7.503.304.500.000.00 %00
10.000.252.101.007.53 %5348
12.500.051.000.050.00 %070
15.000.101.000.100.00 %011
17.500.001.000.000.00 %00
20.000.001.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.000.000.00 %00
5.000.001.000.000.00 %00
7.500.010.010.010.00 %01
10.000.100.050.100.00 %0555
12.500.301.701.33-42.17 %543
15.003.805.400.000.00 %00
17.506.107.600.000.00 %00
20.008.6010.000.000.00 %00