Register for real-time alerts, custom portfolio, and market movers
| Bid | 13.60 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 225 | Day's Range | 14.10 - 15.40 |
| Open | 15.00 | Prev Close | 17.80 | Last Trade | 21/11/2024 19:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 45.60 | 53.00 | 53.11 | 0.00 % | 0 | 16 |
| 270.00 | 36.10 | 43.80 | 59.50 | 0.00 % | 0 | 39 |
| 280.00 | 27.10 | 34.90 | 27.53 | 0.00 % | 0 | 88 |
| 290.00 | 20.40 | 24.50 | 24.31 | 0.00 % | 0 | 33 |
| 300.00 | 13.60 | 16.00 | 14.10 | -20.79 % | 3 | 225 |
| 310.00 | 7.90 | 10.90 | 9.10 | -9.00 % | 12 | 84 |
| 320.00 | 4.60 | 8.80 | 6.14 | -12.29 % | 0 | 140 |
| 330.00 | 2.25 | 3.60 | 3.10 | -21.32 % | 2 | 125 |
| 340.00 | 1.00 | 2.75 | 1.60 | -26.27 % | 5 | 60 |
| 350.00 | 0.40 | 1.35 | 1.20 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.40 | 1.50 | 0.97 | 0.00 % | 0 | 22 |
| 270.00 | 0.45 | 5.30 | 1.25 | 0.00 % | 0 | 37 |
| 280.00 | 1.65 | 2.15 | 1.85 | 0.00 % | 0 | 44 |
| 290.00 | 1.60 | 6.90 | 3.40 | 58.14 % | 4 | 35 |
| 300.00 | 4.90 | 7.00 | 5.90 | 18.00 % | 2 | 46 |
| 310.00 | 9.10 | 11.30 | 10.10 | 2.75 % | 5 | 29 |
| 320.00 | 13.90 | 18.40 | 12.40 | 0.00 % | 0 | 38 |
| 330.00 | 20.00 | 28.00 | 24.00 | 0.00 % | 0 | 26 |
| 340.00 | 29.20 | 36.40 | 20.70 | 0.00 % | 0 | 1 |
| 350.00 | 38.30 | 46.10 | 39.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
