ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

S SentinelOne Inc

22.05
0.00 (0.00%)
19 Dec 2024 - Closed
Delayed by 15 minutes

S Dec 20 2024 18 Call

5.98 0.00 (0.00%)
Bid 3.10 Volume 0 Exp. Date 20 Dec 2024
Offer 4.40 Open Interest 432 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.98 Last Trade - -

S Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.002.103.309.730.00 %0233
20.001.252.303.510.00 %0263
20.500.451.900.000.00 %00
21.000.401.302.45-5.77 %20436
21.500.050.900.000.00 %00
22.000.350.551.750.00 %01,168
22.500.150.350.28-78.46 %331
23.000.050.200.20-80.00 %88292
23.500.050.200.10-77.78 %581,172
24.000.050.150.05-90.00 %1,103790

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.051.650.050.00 %033
20.000.180.950.180.00 %0140
20.500.100.100.100.00 %06
21.000.050.200.05-66.67 %11,306
21.500.100.300.050.00 %020
22.000.250.800.25400.00 %517312
22.500.551.000.601,100.00 %19118
23.000.901.801.36580.00 %69562
23.500.502.450.96380.00 %24214
24.001.652.902.10517.65 %161,649

Your Recent History

Delayed Upgrade Clock