Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.60 | 14.80 | 10.40 | 0.00 % | 0 | 15 |
| 17.50 | 10.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.50 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.60 | 4.80 | 2.75 | 12.24 % | 1 | 12 |
| 27.50 | 0.40 | 0.55 | 0.40 | 100.00 % | 33 | 434 |
| 30.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 503 |
| 32.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 4 |
| 25.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 12 |
| 27.50 | 0.20 | 0.30 | 0.35 | -36.36 % | 2 | 6 |
| 30.00 | 2.20 | 2.70 | 2.75 | 0.00 % | 2 | 0 |
| 32.50 | 4.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.10 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.40 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
