We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 116 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 20.20 | 22.70 | 26.43 | 0.00 % | 0 | 1 |
| 45.00 | 14.40 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.10 | 12.60 | 17.18 | 0.00 % | 0 | 1 |
| 55.00 | 5.30 | 6.60 | 19.00 | 0.00 % | 0 | 2 |
| 60.00 | 1.40 | 1.60 | 2.69 | 0.00 % | 0 | 8 |
| 65.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 263 |
| 70.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 491 |
| 75.00 | 0.49 | 0.50 | 0.49 | 0.00 % | 0 | 326 |
| 80.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 10 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 10 |
| 55.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 273 |
| 60.00 | 0.60 | 0.80 | 0.26 | 0.00 % | 0 | 116 |
| 65.00 | 3.00 | 6.10 | 2.28 | 0.00 % | 0 | 46 |
| 70.00 | 8.50 | 10.50 | 2.20 | 0.00 % | 0 | 139 |
| 75.00 | 13.60 | 15.40 | 2.55 | 0.00 % | 0 | 0 |
| 80.00 | 18.90 | 21.30 | 16.06 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
