Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.77 | 9.00 | 12.70 | 9.68 | 0.00 % | 0 | 20 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.77 | 5.50 | 6.30 | 5.50 | 0.00 % | 0 | 235 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.40 | 2.75 | 1.98 | 23.75 % | 3 | 244 |
| 80.00 | 0.15 | 0.50 | 0.40 | 0.00 % | 0 | 82 |
| 85.00 | 0.31 | 1.15 | 0.31 | 0.00 % | 0 | 5 |
| 90.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.77 | 0.05 | 0.30 | 0.87 | 0.00 % | 0 | 29 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.77 | 0.15 | 0.40 | 0.40 | 0.00 % | 0 | 75 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.35 | 2.40 | 7.30 | 0.00 % | 0 | 1 |
| 80.00 | 3.90 | 5.40 | 7.89 | 0.00 % | 0 | 0 |
| 85.00 | 8.20 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.10 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.90 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
