We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 47.80 | 51.30 | 0.00 | 49.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 42.30 | 46.30 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 37.60 | 41.40 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 32.50 | 36.40 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 27.40 | 31.50 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 22.50 | 26.50 | 32.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 17.60 | 21.60 | 23.40 | 19.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 13.10 | 16.60 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 8.30 | 11.70 | 13.90 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 5.00 | 5.40 | 5.00 | 5.20 | 0.28 | 5.93 % | 3 | 10 | 06/3/2025 |
| 115.00 | 1.75 | 1.85 | 2.05 | 1.80 | 0.05 | 2.50 % | 42 | 175 | 06/3/2025 |
| 120.00 | 0.15 | 0.45 | 0.53 | 0.30 | 0.03 | 6.00 % | 9 | 912 | 06/3/2025 |
| 125.00 | 0.05 | 0.45 | 0.15 | 0.25 | 0.03 | 25.00 % | 7 | 1,835 | 06/3/2025 |
| 130.00 | 0.06 | 0.15 | 0.21 | 0.105 | 0.15 | 250.00 % | 1 | 445 | 06/3/2025 |
| 135.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 385 | - |
| 140.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 259 | - |
| 145.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 62 | - |
| 150.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.15 | 1.75 | 0.15 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 95.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 64 | - |
| 100.00 | 0.15 | 0.45 | 0.15 | 0.30 | -0.05 | -25.00 % | 3 | 383 | 06/3/2025 |
| 105.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 1,177 | - |
| 110.00 | 0.65 | 0.80 | 0.80 | 0.725 | 0.20 | 33.33 % | 154 | 630 | 06/3/2025 |
| 115.00 | 2.20 | 2.40 | 2.29 | 2.30 | 0.09 | 4.09 % | 85 | 604 | 06/3/2025 |
| 120.00 | 5.50 | 6.10 | 7.58 | 5.80 | 0.00 | 0.00 % | 0 | 143 | - |
| 125.00 | 8.80 | 12.00 | 12.10 | 10.40 | 0.00 | 0.00 % | 0 | 92 | - |
| 130.00 | 13.80 | 17.30 | 10.74 | 15.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 18.80 | 22.00 | 10.90 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 23.80 | 27.90 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 28.80 | 32.50 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 33.80 | 37.80 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 38.80 | 42.40 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 43.80 | 47.90 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
