Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 49.00 | 52.90 | 0.00 | 50.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 44.00 | 47.90 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 39.10 | 42.20 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 34.00 | 37.10 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 29.10 | 33.10 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 24.10 | 27.20 | 32.50 | 25.65 | 0.00 | 0.00 % | 0 | 8 | - |
| 95.00 | 19.10 | 22.50 | 23.50 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 14.40 | 17.70 | 16.00 | 16.05 | 4.60 | 40.35 % | 1 | 4 | 24/3/2025 |
| 105.00 | 9.50 | 12.50 | 7.90 | 11.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 110.00 | 6.60 | 6.90 | 5.20 | 6.75 | 0.00 | 0.00 % | 0 | 63 | - |
| 115.00 | 2.80 | 3.00 | 2.65 | 2.90 | 0.80 | 43.24 % | 7 | 277 | 24/3/2025 |
| 120.00 | 0.60 | 0.70 | 0.70 | 0.65 | 0.15 | 27.27 % | 60 | 1,685 | 24/3/2025 |
| 125.00 | 0.05 | 0.15 | 0.62 | 0.10 | 0.44 | 244.44 % | 26 | 322 | 24/3/2025 |
| 130.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 321 | - |
| 135.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 144 | - |
| 140.00 | 0.19 | 0.05 | 0.19 | 0.12 | 0.00 | 0.00 % | 0 | 41 | - |
| 145.00 | 0.80 | 2.15 | 0.80 | 1.475 | 0.00 | 0.00 % | 0 | 122 | - |
| 150.00 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 20 | - |
| 155.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 8 | - |
| 85.00 | 0.15 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67 % | 1 | 13 | 24/3/2025 |
| 90.00 | 0.05 | 1.15 | 0.05 | 0.60 | -0.23 | -82.14 % | 50 | 5 | 24/3/2025 |
| 95.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.10 | -50.00 % | 1 | 19 | 24/3/2025 |
| 100.00 | 0.05 | 0.30 | 0.22 | 0.175 | 0.00 | 0.00 % | 0 | 707 | - |
| 105.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.45 | -69.23 % | 15 | 212 | 24/3/2025 |
| 110.00 | 0.45 | 0.60 | 0.60 | 0.525 | -0.60 | -50.00 % | 70 | 578 | 24/3/2025 |
| 115.00 | 1.55 | 1.75 | 1.70 | 1.65 | -1.20 | -41.38 % | 137 | 376 | 24/3/2025 |
| 120.00 | 4.30 | 4.60 | 6.30 | 4.45 | 0.00 | 0.00 % | 0 | 167 | - |
| 125.00 | 7.90 | 11.20 | 12.00 | 9.55 | 0.00 | 0.00 % | 0 | 38 | - |
| 130.00 | 13.70 | 14.70 | 7.60 | 14.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 17.10 | 21.20 | 15.30 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 23.10 | 26.20 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 27.40 | 31.20 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 32.40 | 36.10 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 37.40 | 41.10 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
