We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.90 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 98 | Day's Range | 2.90 - 2.90 |
| Open | 2.90 | Prev Close | 1.70 | Last Trade | 28/6/2024 18:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.80 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.90 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.80 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.90 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.90 | 3.20 | 2.99 | 0.00 % | 0 | 12 |
| 110.00 | 0.35 | 1.35 | 0.76 | -72.86 % | 1 | 15 |
| 115.00 | 0.10 | 0.70 | 0.65 | 0.00 % | 0 | 354 |
| 120.00 | 0.05 | 0.45 | 0.85 | 0.00 % | 0 | 23 |
| 125.00 | 0.38 | 2.15 | 0.38 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 1.30 | 0.37 | 0.00 % | 0 | 1 |
| 100.00 | 0.45 | 1.40 | 0.91 | 0.00 % | 0 | 200 |
| 105.00 | 1.90 | 3.20 | 2.90 | 70.59 % | 2 | 98 |
| 110.00 | 4.70 | 7.30 | 6.24 | 0.00 % | 0 | 226 |
| 115.00 | 8.40 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.20 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.70 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
