We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.80 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 14 | Day's Range | 8.75 - 8.75 |
| Open | 8.75 | Prev Close | 9.49 | Last Trade | 07/2/2025 16:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 5.50 | 6.25 | 7.00 | 0.00 % | 0 | 27 |
| 123.00 | 4.10 | 5.35 | 5.14 | 0.78 % | 4 | 37 |
| 124.00 | 3.20 | 4.25 | 3.96 | -26.67 % | 12 | 276 |
| 125.00 | 3.40 | 4.30 | 4.50 | 13.35 % | 1 | 175 |
| 126.00 | 1.02 | 2.25 | 2.53 | 4.12 % | 12 | 214 |
| 127.00 | 0.74 | 1.49 | 1.19 | -13.14 % | 20 | 67 |
| 128.00 | 0.94 | 1.20 | 1.00 | -40.48 % | 24 | 540 |
| 129.00 | 0.01 | 0.01 | 0.01 | -97.92 % | 139 | 576 |
| 130.00 | 0.14 | 0.18 | 0.16 | -68.00 % | 188 | 385 |
| 131.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 44 | 582 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.01 | 0.04 | 0.05 | 0.00 % | 0 | 43 |
| 123.00 | 0.05 | 0.23 | 0.03 | -40.00 % | 10 | 130 |
| 124.00 | 0.01 | 0.17 | 0.04 | 100.00 % | 10 | 77 |
| 125.00 | 0.01 | 0.04 | 0.01 | -80.00 % | 19 | 303 |
| 126.00 | 0.01 | 0.55 | 0.01 | -91.67 % | 25 | 210 |
| 127.00 | 0.10 | 0.35 | 0.25 | 78.57 % | 18 | 197 |
| 128.00 | 0.01 | 1.80 | 0.92 | 43.75 % | 352 | 662 |
| 129.00 | 0.59 | 0.73 | 1.11 | 63.24 % | 417 | 123 |
| 130.00 | 0.87 | 2.99 | 1.86 | -8.37 % | 38 | 248 |
| 131.00 | 1.31 | 3.90 | 2.49 | 2.47 % | 7 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
