We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 33.90 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 29.10 | 31.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 24.00 | 26.80 | 15.70 | 0.00 % | 0 | 0 |
| 200.00 | 19.00 | 21.90 | 14.21 | 0.00 % | 0 | 50 |
| 210.00 | 10.70 | 13.00 | 9.60 | 0.00 % | 0 | 286 |
| 220.00 | 3.50 | 4.40 | 4.00 | -21.88 % | 42 | 167 |
| 230.00 | 0.70 | 1.00 | 0.95 | -17.39 % | 5 | 519 |
| 240.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 20 |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 2 |
| 190.00 | 0.15 | 0.45 | 0.27 | 0.00 % | 0 | 19 |
| 195.00 | 0.15 | 0.65 | 0.60 | 0.00 % | 0 | 5 |
| 200.00 | 0.25 | 1.90 | 0.50 | 0.00 % | 0 | 31 |
| 210.00 | 1.05 | 1.60 | 2.23 | 0.00 % | 0 | 43 |
| 220.00 | 4.00 | 4.40 | 4.20 | 13.51 % | 18 | 21 |
| 230.00 | 9.60 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 19.50 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 29.40 | 32.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 38.90 | 42.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
