We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 65.00 | 68.10 | 0.00 | 66.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 60.00 | 63.10 | 0.00 | 61.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 54.20 | 58.10 | 0.00 | 56.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 49.20 | 53.10 | 0.00 | 51.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 45.00 | 48.10 | 0.00 | 46.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 39.30 | 43.10 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 34.40 | 38.10 | 15.70 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 30.10 | 32.50 | 23.20 | 31.30 | 0.00 | 0.00 % | 0 | 50 | - |
| 210.00 | 20.20 | 22.10 | 20.28 | 21.15 | 6.48 | 46.96 % | 144 | 286 | 14/2/2025 |
| 220.00 | 10.50 | 11.80 | 11.40 | 11.15 | 5.24 | 85.06 % | 25 | 204 | 14/2/2025 |
| 230.00 | 2.05 | 2.95 | 2.54 | 2.50 | 1.04 | 69.33 % | 476 | 814 | 14/2/2025 |
| 240.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.28 | -65.12 % | 34 | 74 | 14/2/2025 |
| 250.00 | 0.11 | 0.40 | 0.11 | 0.255 | 0.00 | 0.00 % | 0 | 7 | - |
| 260.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.40 | 1.30 | 0.40 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 180.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 15 | - |
| 185.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 6 | - |
| 190.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 20 | - |
| 195.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 5 | - |
| 200.00 | 0.25 | 0.05 | 0.04 | 0.15 | -0.21 | -84.00 % | 4 | 117 | 14/2/2025 |
| 210.00 | 0.05 | 0.05 | 0.10 | 0.05 | -0.37 | -78.72 % | 6 | 48 | 14/2/2025 |
| 220.00 | 0.05 | 0.35 | 0.15 | 0.20 | -1.90 | -92.68 % | 8 | 153 | 14/2/2025 |
| 230.00 | 1.10 | 1.60 | 2.00 | 1.35 | -5.90 | -74.68 % | 5 | 3 | 14/2/2025 |
| 240.00 | 7.30 | 11.00 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 17.30 | 20.00 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 27.80 | 30.90 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 37.30 | 40.90 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 47.10 | 50.10 | 0.00 | 48.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 57.20 | 60.10 | 0.00 | 58.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 67.10 | 70.90 | 0.00 | 69.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
