We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 28.80 | 32.00 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 23.70 | 27.00 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 19.20 | 22.60 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 15.40 | 18.00 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 10.20 | 13.70 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 6.30 | 9.90 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 3.70 | 6.40 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.65 | 4.60 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.50 | 3.50 | 1.15 | 2.00 | 0.00 | 0.00 % | 9 | 0 | 04/3/2025 |
| 135.00 | 0.40 | 1.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.05 | 1.15 | 3.17 | 0.60 | 0.00 | 0.00 % | 0 | 9 | - |
| 145.00 | 0.84 | 1.90 | 0.84 | 1.37 | 0.00 | 0.00 % | 0 | 193 | - |
| 150.00 | 1.05 | 1.80 | 1.05 | 1.425 | 0.00 | 0.00 % | 0 | 19 | - |
| 155.00 | 0.55 | 2.15 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 1,004 | - |
| 160.00 | 3.80 | 1.75 | 3.80 | 2.775 | 0.00 | 0.00 % | 0 | 2 | - |
| 165.00 | 5.30 | 2.15 | 5.30 | 3.725 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.10 | 2.30 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.20 | 2.70 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.40 | 2.70 | 0.35 | 1.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 110.00 | 0.25 | 3.60 | 0.85 | 1.925 | 0.00 | 0.00 % | 0 | 100 | - |
| 115.00 | 2.10 | 3.30 | 0.55 | 2.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 120.00 | 4.30 | 5.50 | 5.00 | 4.90 | 4.10 | 455.56 % | 103 | 93 | 04/3/2025 |
| 125.00 | 5.70 | 9.40 | 8.80 | 7.55 | 2.55 | 40.80 % | 7 | 13 | 04/3/2025 |
| 130.00 | 9.20 | 12.90 | 12.20 | 11.05 | 3.80 | 45.24 % | 10 | 13 | 04/3/2025 |
| 135.00 | 14.20 | 17.00 | 14.90 | 15.60 | 10.40 | 231.11 % | 101 | 104 | 04/3/2025 |
| 140.00 | 18.60 | 21.70 | 7.10 | 20.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 145.00 | 23.10 | 26.40 | 11.55 | 24.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 150.00 | 28.40 | 31.70 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 33.30 | 36.90 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 38.30 | 41.80 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 43.30 | 46.90 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
