We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 27.00 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 31.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.50 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.50 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 8.50 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 3.50 | 8.00 | 7.30 | 0.00 % | 0 | 2 |
| 140.00 | 0.15 | 4.20 | 4.50 | 0.00 % | 0 | 2 |
| 145.00 | 1.75 | 3.80 | 1.75 | 0.00 % | 0 | 14 |
| 150.00 | 3.20 | 0.05 | 3.20 | 0.00 % | 0 | 213 |
| 155.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 4 |
| 160.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.06 | 0.75 | 1.06 | 0.00 % | 0 | 3 |
| 130.00 | 1.51 | 3.90 | 1.51 | 0.00 % | 0 | 6 |
| 135.00 | 1.45 | 1.65 | 1.45 | 0.00 % | 0 | 2 |
| 140.00 | 0.66 | 3.80 | 0.66 | 0.00 % | 0 | 3 |
| 145.00 | 2.60 | 6.40 | 3.80 | 0.00 % | 0 | 8 |
| 150.00 | 7.10 | 11.90 | 7.88 | 0.00 % | 0 | 0 |
| 155.00 | 12.10 | 16.50 | 14.40 | 0.00 % | 0 | 1 |
| 160.00 | 17.20 | 21.50 | 15.47 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
