We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.50 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 33.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.10 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 9.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 4.80 | 7.90 | 7.30 | 0.00 % | 0 | 2 |
| 140.00 | 1.35 | 3.50 | 4.50 | 0.00 % | 0 | 2 |
| 145.00 | 1.75 | 4.40 | 1.75 | 0.00 % | 0 | 14 |
| 150.00 | 3.20 | 4.50 | 3.20 | 0.00 % | 0 | 213 |
| 155.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 4 |
| 160.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 3 |
| 130.00 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 6 |
| 135.00 | 1.45 | 2.30 | 1.45 | 0.00 % | 0 | 2 |
| 140.00 | 0.66 | 4.50 | 0.66 | 0.00 % | 0 | 3 |
| 145.00 | 2.45 | 5.00 | 3.80 | 0.00 % | 0 | 8 |
| 150.00 | 7.00 | 10.50 | 7.88 | 0.00 % | 0 | 0 |
| 155.00 | 11.80 | 15.50 | 14.40 | 0.00 % | 0 | 1 |
| 160.00 | 16.50 | 20.50 | 15.47 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
