Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 66.50 | 69.00 | 0.00 | 67.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 61.60 | 64.50 | 0.00 | 63.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 56.60 | 59.10 | 0.00 | 57.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 51.60 | 54.00 | 58.10 | 52.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 46.80 | 49.20 | 0.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 41.80 | 44.60 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 36.90 | 39.50 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 32.00 | 35.00 | 33.95 | 33.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 21.80 | 25.00 | 16.30 | 23.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 220.00 | 13.30 | 14.80 | 10.00 | 14.05 | 0.95 | 10.50 % | 2 | 10 | 07/3/2025 |
| 230.00 | 6.80 | 7.50 | 5.29 | 7.15 | 2.59 | 95.93 % | 4 | 16 | 07/3/2025 |
| 240.00 | 2.20 | 2.80 | 1.40 | 2.50 | 0.40 | 40.00 % | 1 | 297 | 07/3/2025 |
| 250.00 | 0.70 | 0.85 | 0.74 | 0.775 | 0.39 | 111.43 % | 8 | 348 | 07/3/2025 |
| 260.00 | 0.05 | 0.75 | 0.17 | 0.40 | 0.00 | 0.00 % | 0 | 171 | - |
| 270.00 | 0.59 | 1.75 | 0.59 | 1.17 | 0.00 | 0.00 % | 0 | 100 | - |
| 280.00 | 0.04 | 0.95 | 0.04 | 0.495 | 0.00 | 0.00 % | 0 | 100 | - |
| 290.00 | 0.98 | 1.15 | 0.98 | 1.065 | 0.00 | 0.00 % | 0 | 8 | - |
| 300.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 253 | - |
| 310.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.05 | 1.75 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.25 | 0.90 | 0.76 | 0.575 | 0.00 | 0.00 % | 0 | 9 | - |
| 195.00 | 0.10 | 0.75 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 200.00 | 0.25 | 2.60 | 0.50 | 1.425 | -0.38 | -43.18 % | 1 | 15 | 07/3/2025 |
| 210.00 | 0.55 | 0.85 | 1.25 | 0.70 | -0.24 | -16.11 % | 2 | 73 | 07/3/2025 |
| 220.00 | 1.50 | 1.90 | 2.10 | 1.70 | -1.84 | -46.70 % | 2 | 292 | 07/3/2025 |
| 230.00 | 3.90 | 4.70 | 4.33 | 4.30 | -3.77 | -46.54 % | 16 | 318 | 07/3/2025 |
| 240.00 | 9.40 | 10.40 | 11.26 | 9.90 | -6.01 | -34.80 % | 7 | 65 | 07/3/2025 |
| 250.00 | 16.90 | 19.30 | 23.60 | 18.10 | 1.90 | 8.76 % | 2 | 90 | 07/3/2025 |
| 260.00 | 26.90 | 29.50 | 27.60 | 28.20 | 0.00 | 0.00 % | 0 | 15 | - |
| 270.00 | 35.90 | 38.80 | 19.10 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 46.30 | 48.60 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 56.30 | 58.80 | 0.00 | 57.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 66.30 | 68.80 | 0.00 | 67.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 76.30 | 78.80 | 0.00 | 77.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 86.40 | 88.80 | 0.00 | 87.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
