Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 59.90 | 64.00 | 69.16 | 61.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 55.20 | 59.00 | 0.00 | 57.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 49.90 | 54.20 | 0.00 | 52.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 45.60 | 49.10 | 0.00 | 47.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 40.50 | 44.20 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 35.50 | 39.40 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 30.60 | 34.40 | 50.34 | 32.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 26.10 | 29.00 | 62.94 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 21.20 | 24.90 | 20.80 | 23.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 210.00 | 13.10 | 14.80 | 13.25 | 13.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 220.00 | 5.30 | 7.50 | 6.40 | 6.40 | -0.40 | -5.88 % | 3 | 19 | 25/3/2025 |
| 230.00 | 1.60 | 3.30 | 2.70 | 2.45 | -0.60 | -18.18 % | 60 | 659 | 25/3/2025 |
| 240.00 | 0.80 | 1.10 | 0.91 | 0.95 | -0.09 | -9.00 % | 7 | 305 | 25/3/2025 |
| 250.00 | 0.10 | 2.50 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 199 | - |
| 260.00 | 0.05 | 0.95 | 0.25 | 0.50 | -0.40 | -61.54 % | 1 | 364 | 25/3/2025 |
| 270.00 | 0.10 | 0.95 | 0.13 | 0.525 | 0.00 | 0.00 % | 0 | 273 | - |
| 280.00 | 0.75 | 0.95 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 68 | - |
| 290.00 | 0.61 | 0.95 | 0.61 | 0.78 | 0.00 | 0.00 % | 0 | 38 | - |
| 300.00 | 0.65 | 1.75 | 0.65 | 1.20 | 0.00 | 0.00 % | 0 | 279 | - |
| 310.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.65 | 2.15 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 2.50 | 0.35 | 2.50 | 1.425 | 0.00 | 0.00 % | 0 | 85 | - |
| 175.00 | 3.00 | 2.20 | 3.00 | 2.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 180.00 | 0.05 | 1.15 | 0.30 | 0.60 | 0.00 | 0.00 % | 0 | 65 | - |
| 185.00 | 0.05 | 1.15 | 0.22 | 0.60 | 0.00 | 0.00 % | 0 | 194 | - |
| 190.00 | 0.10 | 2.40 | 0.56 | 1.25 | 0.00 | 0.00 % | 0 | 143 | - |
| 195.00 | 0.30 | 0.55 | 0.88 | 0.425 | 0.00 | 0.00 % | 0 | 198 | - |
| 200.00 | 0.70 | 1.60 | 0.95 | 1.15 | 0.35 | 58.33 % | 1 | 62 | 25/3/2025 |
| 210.00 | 1.30 | 2.35 | 2.20 | 1.825 | 0.35 | 18.92 % | 23 | 836 | 25/3/2025 |
| 220.00 | 4.90 | 5.30 | 5.40 | 5.10 | 0.70 | 14.89 % | 8 | 403 | 25/3/2025 |
| 230.00 | 10.10 | 11.20 | 10.46 | 10.65 | -0.22 | -2.06 % | 1 | 159 | 25/3/2025 |
| 240.00 | 18.20 | 20.80 | 18.69 | 19.50 | -0.21 | -1.11 % | 1 | 103 | 25/3/2025 |
| 250.00 | 27.30 | 30.40 | 21.50 | 28.85 | 0.00 | 0.00 % | 0 | 716 | - |
| 260.00 | 36.80 | 40.20 | 23.30 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 46.70 | 50.50 | 27.60 | 48.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 56.70 | 61.10 | 0.00 | 58.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 66.70 | 71.00 | 0.00 | 68.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 76.80 | 80.80 | 0.00 | 78.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 86.70 | 90.80 | 0.00 | 88.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
