We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 1,100 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 3,152 | Day's Range | 0.05 - 0.15 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 14/2/2025 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.40 | 4.60 | 3.92 | 0.00 % | 0 | 20 |
| 9.00 | 3.00 | 3.20 | 2.46 | 0.00 % | 0 | 9 |
| 10.00 | 1.95 | 2.20 | 1.91 | 0.00 % | 0 | 64 |
| 11.00 | 1.05 | 1.15 | 1.08 | 12.50 % | 14 | 5,574 |
| 12.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 1,100 | 3,152 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 260 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 48 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 397 |
| 8.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 102 |
| 9.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 202 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,889 |
| 11.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 1,442 |
| 12.00 | 0.05 | 0.10 | 0.08 | -42.86 % | 10 | 87 |
| 13.00 | 0.75 | 1.25 | 1.20 | 0.00 % | 0 | 0 |
| 14.00 | 1.80 | 2.30 | 2.50 | 0.00 % | 0 | 0 |
| 15.00 | 2.80 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
