Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.10 | 3.30 | 3.36 | 0.00 % | 0 | 1 |
| 9.00 | 2.20 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.20 | 1.35 | 1.25 | 13.64 % | 19 | 183 |
| 11.00 | 0.30 | 0.35 | 0.33 | -5.71 % | 64 | 2,986 |
| 12.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 25 |
| 13.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 45 |
| 10.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,886 |
| 11.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 31 | 555 |
| 12.00 | 0.75 | 0.85 | 0.60 | 0.00 % | 0 | 20 |
| 13.00 | 1.70 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.55 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
