We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 14.60 | Volume | 20 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 18.10 | Open Interest | 11 | Day's Range | 14.30 - 14.30 |
| Open | 14.30 | Prev Close | 11.50 | Last Trade | 19/12/2024 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.30 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.60 | 6.80 | 10.10 | 0.00 % | 0 | 12 |
| 55.00 | 1.85 | 4.70 | 7.90 | 0.00 % | 0 | 36 |
| 57.50 | 1.25 | 1.40 | 4.31 | 0.00 % | 0 | 64 |
| 60.00 | 0.05 | 0.10 | 0.08 | -73.33 % | 14 | 1,054 |
| 62.50 | 0.04 | 0.25 | 0.03 | -25.00 % | 4 | 2,505 |
| 65.00 | 0.05 | 0.20 | 0.03 | -40.00 % | 8 | 6,399 |
| 67.50 | 0.02 | 0.05 | 0.04 | 100.00 % | 13 | 2,180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 9 |
| 47.50 | 0.07 | 1.75 | 0.07 | 0.00 % | 0 | 6 |
| 50.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 84 |
| 52.50 | 0.35 | 0.05 | 0.02 | -94.29 % | 6 | 248 |
| 55.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 288 |
| 57.50 | 0.05 | 0.10 | 0.08 | -20.00 % | 31 | 1,534 |
| 60.00 | 1.20 | 1.50 | 1.28 | 42.22 % | 191 | 1,531 |
| 62.50 | 3.60 | 3.90 | 3.80 | 18.75 % | 5,514 | 3,773 |
| 65.00 | 6.10 | 6.40 | 6.40 | 17.86 % | 249 | 150 |
| 67.50 | 6.90 | 8.90 | 9.04 | 29.89 % | 3,570 | 1,744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
