We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.18 | Volume | 112 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 539 | Day's Range | 0.08 - 0.22 |
| Open | 0.22 | Prev Close | 0.21 | Last Trade | 27/1/2025 18:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.09 | 2.58 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.80 | 1.89 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.29 | 1.39 | 1.29 | -20.37 % | 1 | 2 |
| 3.00 | 0.78 | 0.91 | 1.01 | 0.00 % | 0 | 5 |
| 3.50 | 0.17 | 0.39 | 0.37 | 2.78 % | 33 | 523 |
| 4.00 | 0.03 | 0.05 | 0.03 | -40.00 % | 972 | 2,931 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 511 | 2,073 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,023 |
| 5.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 60 |
| 6.00 | 0.33 | 0.16 | 0.33 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.27 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.27 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 84 |
| 3.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 2 | 324 |
| 4.00 | 0.18 | 0.21 | 0.20 | -4.76 % | 112 | 539 |
| 4.50 | 0.55 | 0.69 | 0.42 | 0.00 % | 0 | 1 |
| 5.00 | 1.11 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 1.43 | 1.77 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.09 | 2.18 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
