We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 29.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 33.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.30 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.30 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.50 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.40 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.20 | 4.10 | 4.80 | 0.00 % | 0 | 1 |
| 65.00 | 0.55 | 0.80 | 1.70 | 0.00 % | 0 | 6 |
| 70.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 115 |
| 75.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 66 |
| 80.00 | 0.25 | 0.25 | 0.05 | -80.00 % | 2 | 15 |
| 85.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 1.60 | 0.10 | 0.00 % | 1 | 1 |
| 60.00 | 0.35 | 0.50 | 0.60 | 0.00 % | 0 | 73 |
| 65.00 | 2.35 | 2.70 | 1.30 | 0.00 % | 0 | 53 |
| 70.00 | 5.80 | 7.30 | 4.26 | 0.00 % | 0 | 34 |
| 75.00 | 10.50 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.50 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.20 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
