We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 25.10 | Volume | 21 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 29.20 | Open Interest | 39 | Day's Range | 19.65 - 28.03 |
| Open | 19.65 | Prev Close | 8.70 | Last Trade | 27/6/2024 19:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 8.90 | 12.60 | 9.10 | 1,757.14 % | 138 | 178 |
| 232.50 | 5.50 | 8.00 | 8.59 | 1,331.67 % | 83 | 228 |
| 235.00 | 5.10 | 5.90 | 5.19 | 2,495.00 % | 529 | 319 |
| 237.50 | 3.30 | 3.90 | 3.80 | 1,166.67 % | 267 | 25 |
| 240.00 | 2.25 | 2.50 | 2.60 | 1,633.33 % | 404 | 339 |
| 242.50 | 1.35 | 1.60 | 1.50 | 1,400.00 % | 109 | 230 |
| 245.00 | 0.75 | 0.95 | 0.88 | 780.00 % | 820 | 145 |
| 247.50 | 0.40 | 0.60 | 0.60 | 500.00 % | 75 | 23 |
| 250.00 | 0.25 | 0.40 | 0.40 | 300.00 % | 221 | 323 |
| 252.50 | 0.15 | 0.30 | 0.24 | -20.00 % | 83 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.25 | 0.35 | 0.30 | -97.37 % | 583 | 131 |
| 232.50 | 0.50 | 0.60 | 0.50 | -94.05 % | 209 | 42 |
| 235.00 | 0.90 | 1.10 | 0.95 | -94.41 % | 261 | 127 |
| 237.50 | 1.65 | 1.85 | 1.70 | -85.57 % | 324 | 0 |
| 240.00 | 2.80 | 3.30 | 2.65 | -88.08 % | 41 | 40 |
| 242.50 | 4.30 | 4.80 | 3.99 | -74.59 % | 3 | 1 |
| 245.00 | 5.80 | 7.10 | 31.55 | 0.00 % | 0 | 4 |
| 247.50 | 8.00 | 10.80 | 21.00 | 0.00 % | 0 | 0 |
| 250.00 | 9.60 | 12.10 | 12.13 | -66.49 % | 1 | 1 |
| 252.50 | 11.30 | 15.40 | 25.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
