We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 13.80 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 16.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.90 | 6.30 | 5.18 | 0.00 % | 0 | 4 |
| 16.00 | 4.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.05 | 4.30 | 2.56 | 0.00 % | 0 | 868 |
| 18.00 | 2.10 | 2.90 | 2.25 | 0.00 % | 0 | 101 |
| 19.00 | 1.25 | 1.35 | 1.27 | -2.31 % | 4 | 1,359 |
| 20.00 | 0.55 | 0.60 | 0.55 | -15.38 % | 37 | 9,884 |
| 21.00 | 0.10 | 0.20 | 0.18 | -10.00 % | 9 | 653 |
| 22.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 10 | 2,076 |
| 23.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,068 |
| 16.00 | 0.12 | 0.55 | 0.12 | 0.00 % | 0 | 38 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,015 |
| 18.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 308 |
| 19.00 | 0.10 | 0.20 | 0.16 | -20.00 % | 3 | 361 |
| 20.00 | 0.40 | 0.50 | 0.41 | -18.00 % | 45 | 1,652 |
| 21.00 | 0.95 | 1.40 | 1.05 | 0.00 % | 0 | 5 |
| 22.00 | 1.85 | 3.00 | 3.20 | 0.00 % | 0 | 106 |
| 23.00 | 2.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
