We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 15 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.40 | Last Trade | 17/5/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.60 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.25 | 0.05 | 1.25 | 0.00 % | 0 | 7 |
| 75.00 | 0.40 | 0.30 | 0.05 | -87.50 % | 1 | 15 |
| 80.00 | 0.33 | 4.80 | 0.33 | 0.00 % | 0 | 10 |
| 85.00 | 1.01 | 4.80 | 1.01 | 0.00 % | 0 | 3 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 1 |
| 70.00 | 1.40 | 4.80 | 1.40 | 0.00 % | 0 | 26 |
| 75.00 | 4.30 | 9.00 | 1.90 | 0.00 % | 0 | 0 |
| 80.00 | 9.50 | 14.00 | 9.08 | 0.00 % | 0 | 0 |
| 85.00 | 14.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
