We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dr Reddys Laboratories Ltd | NYSE:RDY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.53 | 0.74% | 72.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.37 | 71.78 | 71.85 | 132,867 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 72.09 | 0.53 | 0.74% | 71.78 | 72.37 | 132,867 |
| 21 Jun 2024 | 71.56 | 0.80 | 1.13% | 70.72 | 71.706 | 343,023 |
| 20 Jun 2024 | 70.76 | -0.08 | -0.11% | 70.66 | 71.34 | 359,387 |
| 18 Jun 2024 | 70.84 | -0.86 | -1.20% | 70.52 | 71.64 | 299,089 |
| 17 Jun 2024 | 71.70 | -0.15 | -0.21% | 71.21 | 72.00 | 295,882 |
| 14 Jun 2024 | 71.85 | -0.82 | -1.13% | 71.82 | 72.72 | 247,152 |
| 13 Jun 2024 | 72.67 | 0.98 | 1.37% | 72.25 | 72.88 | 279,256 |
| 12 Jun 2024 | 71.69 | -0.33 | -0.46% | 71.51 | 72.15 | 349,267 |
| 11 Jun 2024 | 72.02 | -0.56 | -0.77% | 71.79 | 72.26 | 193,552 |
| 10 Jun 2024 | 72.58 | 1.22 | 1.71% | 71.82 | 72.71 | 201,357 |
| 07 Jun 2024 | 71.36 | 1.01 | 1.44% | 71.26 | 71.98 | 279,057 |
| 06 Jun 2024 | 70.35 | 0.82 | 1.18% | 69.79 | 70.65 | 121,452 |
| 05 Jun 2024 | 69.53 | 0.78 | 1.13% | 69.28 | 69.82 | 366,271 |
| 04 Jun 2024 | 68.75 | -0.70 | -1.01% | 68.43 | 69.065 | 182,802 |
| 03 Jun 2024 | 69.45 | 0.77 | 1.12% | 68.95 | 69.985 | 288,057 |
| 31 May 2024 | 68.68 | -1.18 | -1.69% | 68.07 | 69.59 | 379,195 |
| 30 May 2024 | 69.86 | -0.67 | -0.95% | 69.56 | 70.305 | 365,525 |
| 29 May 2024 | 70.53 | -0.41 | -0.58% | 70.34 | 71.49 | 410,953 |
| 28 May 2024 | 70.94 | 1.41 | 2.03% | 70.26 | 71.04 | 236,564 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.67 | 72.37 | 70.52 | 71.20 | 324,345 | 0.42 | 0.59% |
| 1 Month | 70.43 | 72.88 | 68.07 | 70.77 | 288,769 | 1.66 | 2.36% |
| 3 Months | 74.44 | 75.43 | 68.07 | 71.20 | 243,767 | -2.35 | -3.16% |
| 6 Months | 67.41 | 77.72 | 67.05 | 71.89 | 220,016 | 4.68 | 6.94% |
| 1 Year | 61.61 | 77.72 | 61.25 | 69.45 | 248,069 | 10.48 | 17.01% |
| 3 Years | 71.48 | 77.72 | 47.88 | 61.69 | 206,519 | 0.61 | 0.85% |
| 5 Years | 36.10 | 77.72 | 33.33 | 58.27 | 197,764 | 35.99 | 99.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
