We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dr Reddys Laboratories Ltd | NYSE:RDY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.12 | -0.76% | 15.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.81 | 15.64 | 15.75 | 1,427,243 | 21:05:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 15.79 | 0.08 | 0.51% | 15.735 | 15.95 | 2,183,644 |
| 30 Dec 2024 | 15.71 | -0.15 | -0.95% | 15.67 | 15.86 | 821,603 |
| 27 Dec 2024 | 15.86 | 0.29 | 1.86% | 15.81 | 16.04 | 1,460,685 |
| 26 Dec 2024 | 15.57 | -0.10 | -0.64% | 15.545 | 15.69 | 1,400,923 |
| 24 Dec 2024 | 15.67 | 0.18 | 1.16% | 15.52 | 15.685 | 1,327,107 |
| 23 Dec 2024 | 15.49 | 0.12 | 0.78% | 15.38 | 15.51 | 1,047,564 |
| 20 Dec 2024 | 15.37 | 0.25 | 1.65% | 15.35 | 15.545 | 2,252,043 |
| 19 Dec 2024 | 15.12 | 0.57 | 3.92% | 15.06 | 15.33 | 1,848,520 |
| 18 Dec 2024 | 14.55 | 0.07 | 0.48% | 14.525 | 14.88 | 1,608,271 |
| 17 Dec 2024 | 14.48 | -0.21 | -1.43% | 14.45 | 14.60 | 1,604,395 |
| 16 Dec 2024 | 14.69 | 0.23 | 1.59% | 14.60 | 14.845 | 1,541,347 |
| 13 Dec 2024 | 14.46 | 0.06 | 0.42% | 14.44 | 14.575 | 1,464,535 |
| 12 Dec 2024 | 14.40 | -0.06 | -0.41% | 14.40 | 14.53 | 1,715,260 |
| 11 Dec 2024 | 14.46 | 0.14 | 0.98% | 14.385 | 14.55 | 1,692,339 |
| 10 Dec 2024 | 14.32 | -0.15 | -1.04% | 14.29 | 14.40 | 1,147,292 |
| 09 Dec 2024 | 14.47 | -0.10 | -0.69% | 14.47 | 14.73 | 1,370,287 |
| 06 Dec 2024 | 14.57 | 0.10 | 0.69% | 14.42 | 14.59 | 1,021,241 |
| 05 Dec 2024 | 14.47 | 0.27 | 1.90% | 14.40 | 14.568 | 1,303,607 |
| 04 Dec 2024 | 14.20 | -0.10 | -0.70% | 14.15 | 14.28 | 1,972,720 |
| 03 Dec 2024 | 14.30 | 0.00 | 0.00% | 14.16 | 14.33 | 1,387,131 |
| 02 Dec 2024 | 14.30 | 0.16 | 1.13% | 14.21 | 14.35 | 1,640,518 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.55 | 16.04 | 15.545 | 15.74 | 1,446,331 | 0.12 | 0.77% |
| 1 Month | 14.46 | 16.04 | 14.29 | 14.98 | 1,462,592 | 1.21 | 8.37% |
| 3 Months | 15.512 | 16.04 | 13.925 | 14.69 | 948,290 | 0.158 | 1.02% |
| 6 Months | 15.074 | 16.892 | 13.925 | 14.97 | 532,928 | 0.596 | 3.95% |
| 1 Year | 14.034 | 16.892 | 13.432 | 14.81 | 379,227 | 1.64 | 11.66% |
| 3 Years | 13.014 | 16.892 | 9.576 | 13.16 | 276,360 | 2.66 | 20.41% |
| 5 Years | 8.096 | 16.892 | 6.666 | 12.75 | 234,129 | 7.57 | 93.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
