We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dr Reddys Laboratories Ltd | NYSE:RDY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0001 | 0.00% | 13.8101 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.98 | 13.82 | 13.91 | 2,186,751 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 13.82 | 0.01 | 0.07% | 13.82 | 13.98 | 2,186,676 |
| 30 Jan 2025 | 13.81 | 0.29 | 2.14% | 13.665 | 13.83 | 1,206,769 |
| 29 Jan 2025 | 13.52 | -0.01 | -0.07% | 13.49 | 13.66 | 1,280,275 |
| 28 Jan 2025 | 13.53 | -0.12 | -0.88% | 13.36 | 13.57 | 1,696,417 |
| 27 Jan 2025 | 13.65 | -0.36 | -2.57% | 13.59 | 13.78 | 1,859,485 |
| 24 Jan 2025 | 14.01 | -1.08 | -7.16% | 13.91 | 14.20 | 1,773,227 |
| 23 Jan 2025 | 15.09 | 0.00 | 0.00% | 15.09 | 15.09 | 0 |
| 22 Jan 2025 | 15.09 | 0.29 | 1.96% | 14.78 | 15.095 | 3,440,810 |
| 21 Jan 2025 | 14.80 | -0.10 | -0.67% | 14.72 | 14.865 | 2,514,302 |
| 17 Jan 2025 | 14.90 | 0.07 | 0.47% | 14.81 | 14.935 | 2,028,244 |
| 16 Jan 2025 | 14.83 | -0.49 | -3.20% | 14.74 | 14.93 | 2,912,378 |
| 15 Jan 2025 | 15.32 | 0.06 | 0.39% | 15.175 | 15.33 | 2,361,510 |
| 14 Jan 2025 | 15.26 | -0.05 | -0.33% | 15.155 | 15.35 | 1,923,968 |
| 13 Jan 2025 | 15.31 | -0.11 | -0.71% | 15.08 | 15.335 | 2,397,238 |
| 10 Jan 2025 | 15.42 | -0.39 | -2.47% | 15.37 | 15.77 | 3,905,414 |
| 08 Jan 2025 | 15.81 | 0.14 | 0.89% | 15.63 | 15.82 | 1,252,414 |
| 07 Jan 2025 | 15.67 | 0.25 | 1.62% | 15.47 | 15.84 | 2,114,593 |
| 06 Jan 2025 | 15.42 | -0.02 | -0.13% | 15.41 | 15.555 | 2,410,201 |
| 03 Jan 2025 | 15.44 | -0.23 | -1.47% | 15.42 | 15.53 | 1,599,025 |
| 02 Jan 2025 | 15.67 | -0.12 | -0.76% | 15.64 | 15.81 | 1,443,385 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.93 | 14.20 | 13.36 | 13.71 | 1,563,235 | -0.1199 | -0.86% |
| 1 Month | 15.48 | 15.84 | 13.36 | 14.91 | 2,157,428 | -1.67 | -10.79% |
| 3 Months | 14.99 | 16.04 | 13.36 | 14.77 | 1,636,530 | -1.18 | -7.87% |
| 6 Months | 16.142 | 16.892 | 13.36 | 14.92 | 813,880 | -2.33 | -14.45% |
| 1 Year | 14.594 | 16.892 | 13.36 | 14.88 | 523,515 | -0.7839 | -5.37% |
| 3 Years | 11.42 | 16.892 | 9.576 | 13.45 | 326,071 | 2.39 | 20.93% |
| 5 Years | 8.756 | 16.892 | 6.666 | 13.06 | 262,305 | 5.05 | 57.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
