We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.40 | 5.70 | 5.28 | 0.00 % | 0 | 133 |
| 13.00 | 4.40 | 4.70 | 4.92 | 23.00 % | 6 | 138 |
| 14.00 | 3.50 | 3.80 | 4.40 | 34.97 % | 18 | 390 |
| 15.00 | 2.65 | 2.90 | 2.75 | 25.57 % | 5 | 184 |
| 16.00 | 1.95 | 2.15 | 2.00 | 13.64 % | 21 | 130 |
| 17.00 | 1.40 | 1.55 | 1.40 | 16.67 % | 185 | 301 |
| 18.00 | 0.95 | 1.10 | 1.10 | 37.50 % | 52 | 594 |
| 19.00 | 0.60 | 0.75 | 0.75 | 27.12 % | 32 | 247 |
| 20.00 | 0.40 | 0.50 | 0.45 | 18.42 % | 33 | 663 |
| 21.00 | 0.25 | 0.35 | 0.30 | 11.11 % | 28 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.50 | 0.25 | 0.00 % | 0 | 309 |
| 13.00 | 0.11 | 0.30 | 0.11 | 0.00 % | 0 | 215 |
| 14.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 40 |
| 15.00 | 0.20 | 0.35 | 0.23 | -34.29 % | 1 | 65 |
| 16.00 | 0.45 | 0.60 | 0.52 | -29.73 % | 2 | 369 |
| 17.00 | 0.85 | 1.00 | 0.95 | -8.65 % | 20 | 66 |
| 18.00 | 1.40 | 1.55 | 1.45 | -23.68 % | 20 | 14 |
| 19.00 | 2.05 | 2.25 | 1.85 | -26.00 % | 1 | 6 |
| 20.00 | 2.80 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
