We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 172.50 | 56.56 | 56.56 | 56.56 | 56.56 | 0.00 | 0.00 % | 0 | 28 | - |
| 175.00 | 20.85 | 23.00 | 22.45 | 21.925 | -1.55 | -6.46 % | 6 | 380 | 14/2/2025 |
| 177.50 | 21.57 | 21.57 | 21.57 | 21.57 | 0.00 | 0.00 % | 0 | 65 | - |
| 180.00 | 16.70 | 18.00 | 19.56 | 17.35 | -5.20 | -21.00 % | 52 | 325 | 14/2/2025 |
| 182.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 % | 0 | 76 | - |
| 185.00 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 % | 0 | 205 | - |
| 187.50 | 11.05 | 12.90 | 15.00 | 11.975 | -4.22 | -21.96 % | 23 | 104 | 14/2/2025 |
| 190.00 | 9.65 | 9.65 | 9.65 | 9.65 | 0.00 | 0.00 % | 0 | 540 | - |
| 192.50 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 % | 0 | 135 | - |
| 195.00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 250 | - |
| 197.50 | 5.40 | 5.70 | 5.50 | 5.55 | -6.25 | -53.19 % | 1,348 | 551 | 14/2/2025 |
| 200.00 | 4.50 | 4.60 | 4.53 | 4.55 | -5.64 | -55.46 % | 3,717 | 2,598 | 14/2/2025 |
| 202.50 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 % | 0 | 262 | - |
| 205.00 | 2.72 | 3.10 | 2.99 | 2.91 | -4.85 | -61.86 % | 1,279 | 491 | 14/2/2025 |
| 207.50 | 2.25 | 2.52 | 2.40 | 2.385 | -4.09 | -63.02 % | 353 | 264 | 14/2/2025 |
| 210.00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 % | 0 | 1,418 | - |
| 212.50 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00 % | 0 | 233 | - |
| 215.00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 % | 0 | 1,261 | - |
| 217.50 | 0.95 | 1.14 | 1.08 | 1.045 | -2.32 | -68.24 % | 262 | 338 | 14/2/2025 |
| 220.00 | 0.77 | 0.87 | 0.84 | 0.82 | -2.04 | -70.83 % | 1,959 | 2,325 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 172.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 397 | - |
| 175.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 4,352 | - |
| 177.50 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 482 | - |
| 180.00 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 1,178 | - |
| 182.50 | 1.01 | 1.44 | 1.35 | 1.225 | 0.70 | 107.69 % | 426 | 232 | 14/2/2025 |
| 185.00 | 1.68 | 1.85 | 1.76 | 1.765 | 0.51 | 40.80 % | 982 | 863 | 14/2/2025 |
| 187.50 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 0.00 % | 0 | 1,020 | - |
| 190.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 2,578 | - |
| 192.50 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 156 | - |
| 195.00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 4,689 | - |
| 197.50 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 425 | - |
| 200.00 | 7.70 | 8.35 | 8.20 | 8.025 | 3.30 | 67.35 % | 1,719 | 1,476 | 14/2/2025 |
| 202.50 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00 % | 0 | 319 | - |
| 205.00 | 11.05 | 12.00 | 11.67 | 11.525 | 4.87 | 71.62 % | 353 | 342 | 14/2/2025 |
| 207.50 | 11.38 | 11.38 | 11.38 | 11.38 | 0.00 | 0.00 % | 0 | 144 | - |
| 210.00 | 14.35 | 17.15 | 14.41 | 15.75 | 5.81 | 67.56 % | 116 | 699 | 14/2/2025 |
| 212.50 | 16.80 | 18.60 | 17.50 | 17.70 | 6.50 | 59.09 % | 37 | 176 | 14/2/2025 |
| 215.00 | 18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 0.00 % | 0 | 189 | - |
| 217.50 | 20.85 | 23.35 | 19.50 | 22.10 | 3.13 | 19.12 % | 42 | 60 | 14/2/2025 |
| 220.00 | 23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 0.00 % | 0 | 246 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
