We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.05 | Volume | 21 | Exp. Date | 12 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 144 | Day's Range | 7.93 - 10.68 |
| Open | 8.00 | Prev Close | 6.64 | Last Trade | 12/7/2024 19:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 2.51 | 4.30 | 2.70 | 136.84 % | 220 | 656 |
| 71.50 | 1.61 | 3.40 | 2.56 | 212.20 % | 20 | 56 |
| 72.00 | 1.10 | 2.44 | 2.91 | 327.94 % | 511 | 436 |
| 72.50 | 1.14 | 1.85 | 2.00 | 284.62 % | 454 | 334 |
| 73.00 | 0.76 | 1.22 | 1.36 | 147.27 % | 591 | 377 |
| 74.00 | 0.03 | 0.39 | 0.26 | -43.48 % | 302 | 251 |
| 75.00 | 0.01 | 0.11 | 0.02 | -92.00 % | 2,312 | 1,541 |
| 76.00 | 0.01 | 0.01 | 0.02 | -92.00 % | 654 | 431 |
| 77.00 | 0.01 | 0.45 | 0.01 | -85.71 % | 448 | 97 |
| 78.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 2,600 | 1,144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.01 | 0.10 | 0.01 | -99.14 % | 91 | 102 |
| 71.50 | 0.01 | 0.10 | 0.10 | -93.71 % | 37 | 137 |
| 72.00 | 0.01 | 0.07 | 0.01 | -99.70 % | 117 | 87 |
| 72.50 | 0.01 | 0.16 | 0.01 | -99.57 % | 633 | 88 |
| 73.00 | 0.01 | 0.05 | 0.01 | -99.73 % | 452 | 185 |
| 74.00 | 0.17 | 0.32 | 0.31 | -91.84 % | 889 | 295 |
| 75.00 | 0.89 | 1.92 | 0.89 | -79.54 % | 1,455 | 710 |
| 76.00 | 1.40 | 2.50 | 1.73 | -75.32 % | 189 | 36 |
| 77.00 | 2.13 | 4.15 | 0.72 | -89.71 % | 64 | 31 |
| 78.00 | 2.97 | 4.95 | 3.15 | -64.69 % | 12 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
