We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 17.75 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.25 | Open Interest | 1 | Day's Range | 17.70 - 17.70 |
| Open | 17.70 | Prev Close | 26.90 | Last Trade | 13/2/2025 16:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 12.65 | 14.15 | 13.52 | 0.00 % | 0 | 9 |
| 245.00 | 10.05 | 11.60 | 12.49 | 0.00 % | 0 | 16 |
| 247.50 | 8.10 | 9.20 | 7.55 | 0.00 % | 0 | 11 |
| 250.00 | 6.10 | 6.45 | 7.45 | 0.00 % | 0 | 58 |
| 252.50 | 4.00 | 4.40 | 4.10 | -23.65 % | 8 | 25 |
| 255.00 | 2.32 | 2.74 | 3.00 | -20.00 % | 23 | 97 |
| 257.50 | 1.29 | 1.55 | 1.29 | -39.72 % | 55 | 67 |
| 260.00 | 0.56 | 0.72 | 0.80 | -42.03 % | 64 | 150 |
| 262.50 | 0.21 | 0.29 | 0.30 | -50.00 % | 53 | 79 |
| 265.00 | 0.08 | 0.14 | 0.10 | -60.00 % | 11 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.11 | 0.12 | 0.05 | -54.55 % | 2 | 261 |
| 245.00 | 0.08 | 0.31 | 0.11 | -47.62 % | 39 | 173 |
| 247.50 | 0.13 | 0.38 | 0.11 | -67.65 % | 22 | 278 |
| 250.00 | 0.38 | 0.55 | 0.46 | -16.36 % | 109 | 253 |
| 252.50 | 0.78 | 1.08 | 1.40 | 44.33 % | 130 | 339 |
| 255.00 | 1.66 | 1.93 | 1.72 | -22.17 % | 350 | 572 |
| 257.50 | 2.95 | 3.30 | 3.40 | -8.11 % | 120 | 221 |
| 260.00 | 4.65 | 5.10 | 4.80 | -1.84 % | 28 | 138 |
| 262.50 | 6.75 | 7.55 | 6.82 | 8.25 % | 8 | 152 |
| 265.00 | 8.80 | 9.70 | 8.99 | -2.71 % | 2 | 256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
