ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RCL Royal Caribbean Group

237.66
3.40 (1.45%)
25 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
205.0032.2034.7535.5533.4750.000.00 %01-
210.0027.3529.8529.7528.600.000.00 %040-
215.0022.1024.8531.2023.4750.000.00 %04-
220.0017.2520.1517.3718.700.000.00 %09-
222.5015.4516.9520.3416.200.000.00 %02-
225.0012.7514.6514.8013.702.1617.09 %1824/2/2025
227.5010.9012.3512.6511.6251.059.05 %12024/2/2025
230.008.6510.3010.159.4750.151.50 %41224/2/2025
232.507.608.357.607.9750.000.00 %022-
235.006.207.106.396.65-0.61-8.71 %995724/2/2025
237.504.856.955.005.90-0.60-10.71 %4518624/2/2025
240.003.654.004.123.8250.359.28 %12818624/2/2025
242.502.572.912.882.74-0.23-7.40 %1,59535224/2/2025
245.001.712.291.902.00-0.69-26.64 %19017424/2/2025
247.501.221.461.441.34-0.32-18.18 %476724/2/2025
250.000.801.161.000.98-0.28-21.88 %22149324/2/2025
252.500.520.930.660.725-0.33-33.33 %216324/2/2025
255.000.310.490.440.40-0.58-56.86 %587624/2/2025
257.500.230.370.260.30-0.20-43.48 %1324824/2/2025
260.000.120.200.160.16-0.22-57.89 %522,54624/2/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
205.000.010.550.550.280.000.00 %095-
210.000.010.440.210.225-0.66-75.86 %447624/2/2025
215.000.150.410.280.28-1.01-78.29 %6233324/2/2025
220.000.560.710.550.635-1.38-71.50 %4919624/2/2025
222.500.760.911.560.835-0.71-31.28 %110024/2/2025
225.000.881.510.811.195-2.10-72.16 %2542624/2/2025
227.501.091.661.221.375-2.56-67.72 %96924/2/2025
230.001.842.192.062.015-2.44-54.22 %5861124/2/2025
232.502.552.962.302.755-2.80-54.90 %317724/2/2025
235.003.503.853.003.675-4.03-57.33 %13815724/2/2025
237.504.504.904.824.70-3.36-41.08 %132624/2/2025
240.005.206.906.106.05-3.65-37.44 %4519124/2/2025
242.506.657.807.057.225-3.25-31.55 %54724/2/2025
245.008.7510.058.499.40-3.94-31.70 %4312924/2/2025
247.5010.4012.2513.8511.3250.000.00 %033-
250.0012.8014.0012.4513.40-4.06-24.59 %419824/2/2025
252.5014.0515.8517.1814.95-1.82-9.58 %211624/2/2025
255.0017.2518.8517.4818.05-4.42-20.18 %96124/2/2025
257.5019.6520.6519.0620.153.1219.57 %21,01724/2/2025
260.0020.8023.6522.9822.225-2.41-9.49 %63824/2/2025

Your Recent History

Delayed Upgrade Clock