We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 101.70 | 105.50 | 95.50 | 103.60 | 0.00 | 0.00 % | 0 | 26 | - |
| 410.00 | 91.60 | 95.50 | 82.90 | 93.55 | 0.00 | 0.00 % | 0 | 16 | - |
| 420.00 | 81.50 | 85.50 | 73.00 | 83.50 | 0.00 | 0.00 % | 0 | 26 | - |
| 430.00 | 71.80 | 75.50 | 75.15 | 73.65 | 23.15 | 44.52 % | 14 | 114 | 14/2/2025 |
| 440.00 | 61.90 | 65.70 | 64.14 | 63.80 | 8.37 | 15.01 % | 2 | 184 | 14/2/2025 |
| 450.00 | 52.00 | 54.80 | 52.40 | 53.40 | 5.60 | 11.97 % | 12 | 249 | 14/2/2025 |
| 460.00 | 41.70 | 45.30 | 45.05 | 43.50 | 12.00 | 36.31 % | 4 | 176 | 14/2/2025 |
| 470.00 | 32.10 | 35.20 | 37.08 | 33.65 | 11.92 | 47.38 % | 5 | 405 | 14/2/2025 |
| 480.00 | 22.50 | 25.60 | 23.64 | 24.05 | 9.84 | 71.30 % | 33 | 257 | 14/2/2025 |
| 490.00 | 14.10 | 16.10 | 14.67 | 15.10 | 7.67 | 109.57 % | 12 | 114 | 14/2/2025 |
| 500.00 | 6.90 | 8.60 | 7.30 | 7.75 | 4.61 | 171.38 % | 138 | 178 | 14/2/2025 |
| 510.00 | 2.70 | 4.10 | 3.31 | 3.40 | 2.33 | 237.76 % | 86 | 35 | 14/2/2025 |
| 520.00 | 0.05 | 2.40 | 1.27 | 1.225 | 0.27 | 27.00 % | 21 | 28 | 14/2/2025 |
| 530.00 | 0.45 | 0.80 | 0.60 | 0.625 | 0.27 | 81.82 % | 42 | 86 | 14/2/2025 |
| 540.00 | 0.05 | 0.45 | 0.30 | 0.25 | 0.08 | 36.36 % | 277 | 16 | 14/2/2025 |
| 550.00 | 0.05 | 0.65 | 0.28 | 0.35 | 0.00 | 0.00 % | 0 | 61 | - |
| 560.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 6 | - |
| 580.00 | 0.04 | 0.80 | 0.04 | 0.42 | 0.00 | 0.00 % | 0 | 5 | - |
| 600.00 | 0.82 | 1.05 | 0.82 | 0.935 | 0.00 | 0.00 % | 0 | 1 | - |
| 620.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.18 | -90.00 % | 10 | 183 | 14/2/2025 |
| 410.00 | 0.61 | 0.05 | 0.05 | 0.33 | -0.56 | -91.80 % | 1 | 279 | 14/2/2025 |
| 420.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 2 | 210 | 14/2/2025 |
| 430.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 16 | 645 | 14/2/2025 |
| 440.00 | 0.10 | 0.40 | 0.40 | 0.25 | 0.15 | 60.00 % | 2 | 178 | 14/2/2025 |
| 450.00 | 0.15 | 0.25 | 0.19 | 0.20 | -0.16 | -45.71 % | 31 | 506 | 14/2/2025 |
| 460.00 | 0.25 | 0.40 | 0.45 | 0.325 | -0.03 | -6.25 % | 2 | 114 | 14/2/2025 |
| 470.00 | 0.20 | 1.50 | 0.40 | 0.85 | -0.45 | -52.94 % | 7 | 127 | 14/2/2025 |
| 480.00 | 0.65 | 1.25 | 0.80 | 0.95 | -1.47 | -64.76 % | 9 | 49 | 14/2/2025 |
| 490.00 | 1.30 | 2.20 | 1.77 | 1.75 | -4.19 | -70.30 % | 34 | 64 | 14/2/2025 |
| 500.00 | 3.00 | 4.90 | 3.70 | 3.95 | -5.40 | -59.34 % | 47 | 28 | 14/2/2025 |
| 510.00 | 8.10 | 10.40 | 10.60 | 9.25 | -10.60 | -50.00 % | 22 | 4 | 14/2/2025 |
| 520.00 | 15.80 | 19.30 | 15.96 | 17.55 | -12.04 | -43.00 % | 2 | 1 | 14/2/2025 |
| 530.00 | 26.00 | 28.80 | 27.54 | 27.40 | 0.00 | 0.00 % | 2 | 0 | 14/2/2025 |
| 540.00 | 35.40 | 38.80 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 45.20 | 48.60 | 46.76 | 46.90 | 0.00 | 0.00 % | 4 | 0 | 14/2/2025 |
| 560.00 | 55.20 | 58.50 | 0.00 | 56.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 74.60 | 79.00 | 0.00 | 76.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 94.60 | 98.50 | 0.00 | 96.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 114.70 | 118.50 | 0.00 | 116.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
