We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 46.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 50.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 21.80 | 24.80 | 32.00 | 0.00 % | 0 | 7 |
| 140.00 | 17.60 | 19.90 | 22.90 | 0.00 % | 0 | 118 |
| 145.00 | 13.40 | 15.40 | 16.09 | 0.00 % | 0 | 11 |
| 150.00 | 8.80 | 11.40 | 13.00 | 0.00 % | 0 | 179 |
| 155.00 | 6.30 | 8.00 | 13.73 | 0.00 % | 0 | 545 |
| 160.00 | 3.90 | 4.80 | 4.02 | -7.59 % | 1 | 57 |
| 165.00 | 1.55 | 3.00 | 2.00 | -12.66 % | 1 | 48 |
| 170.00 | 3.80 | 1.80 | 3.80 | 0.00 % | 0 | 40 |
| 175.00 | 0.30 | 2.00 | 1.50 | 0.00 % | 0 | 24 |
| 180.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.40 | 1.10 | 0.40 | 0.00 % | 0 | 15 |
| 140.00 | 0.10 | 1.35 | 0.50 | 0.00 % | 0 | 31 |
| 145.00 | 0.45 | 2.95 | 1.78 | 0.00 % | 0 | 5 |
| 150.00 | 1.70 | 3.50 | 2.75 | 0.00 % | 0 | 19 |
| 155.00 | 3.30 | 5.30 | 3.40 | 0.00 % | 0 | 60 |
| 160.00 | 5.60 | 7.30 | 5.10 | 0.00 % | 0 | 16 |
| 165.00 | 8.30 | 10.30 | 9.90 | 0.00 % | 0 | 13 |
| 170.00 | 12.40 | 14.30 | 12.80 | 17.43 % | 4 | 15 |
| 175.00 | 16.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 21.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
