ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QGEN Qiagen NV

44.68
-0.58 (-1.28%)
10 Jan 2025 - Closed
Delayed by 15 minutes

QGEN Jan 17 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.95 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

QGEN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.5024.300.000.00 %00
25.0018.1021.800.000.00 %00
30.0013.0016.700.000.00 %00
35.007.9011.800.000.00 %00
40.003.006.800.000.00 %00
45.000.500.750.60-29.41 %4,0181,614
50.000.100.250.100.00 %01,183
55.000.300.750.300.00 %02
60.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.950.000.00 %00
25.000.000.950.000.00 %00
30.000.000.950.000.00 %00
35.000.290.150.290.00 %01
40.000.100.050.100.00 %02,360
45.000.751.150.70-17.65 %6260
50.003.507.000.000.00 %00
55.008.2012.000.000.00 %00
60.0013.6017.0015.740.00 %00

Your Recent History

Delayed Upgrade Clock