ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PWR Quanta Services Inc

326.52
11.02 (3.49%)
04 Jan 2025 - Closed
Delayed by 15 minutes

PWR Jan 17 2025 220 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PWR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
280.000.000.000.000.00 %00
290.000.000.000.000.00 %00
300.0027.8030.5018.850.00 %0245
310.000.000.000.000.00 %00
320.000.000.000.000.00 %00
330.000.000.000.000.00 %00
340.001.853.203.10131.34 %37534
350.000.000.000.000.00 %00
360.000.000.000.000.00 %00
370.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
280.000.000.000.000.00 %00
290.000.452.051.450.00 %0503
300.001.001.801.25-63.24 %31,915
310.002.402.952.45-57.02 %38599
320.000.000.000.000.00 %00
330.000.000.000.000.00 %00
340.0014.2018.2023.400.00 %0118
350.0022.8025.9020.170.00 %014
360.0032.5035.1034.850.00 %01
370.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock