We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.34 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.34 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.34 | 7.34 | 7.34 | 0.00 % | 0 | 32 |
| 121.00 | 8.19 | 8.19 | 8.19 | 0.00 % | 0 | 41 |
| 122.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 33 |
| 123.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 79 |
| 124.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 198 |
| 125.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 121 |
| 126.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 171 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,016 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 29 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 1,018 |
| 126.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 13 |
| 127.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 77 |
| 128.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
