Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.00 | Volume | 92 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 519 | Day's Range | 0.70 - 1.01 |
| Open | 0.75 | Prev Close | 0.70 | Last Trade | 27/11/2024 16:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.20 | 5.90 | 3.78 | 0.00 % | 0 | 2 |
| 15.00 | 4.30 | 4.70 | 2.50 | 0.00 % | 0 | 3 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.65 | 1.85 | 1.60 | 28.00 % | 190 | 421 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.25 | 0.30 | 0.15 | 0.00 % | 0 | 45 |
| 22.00 | 0.10 | 0.15 | 0.20 | 300.00 % | 15 | 119 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 10 |
| 16.00 | 0.05 | 0.10 | 0.05 | -70.59 % | 1 | 60 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.95 | 1.05 | 2.85 | 0.00 % | 0 | 5 |
| 21.00 | 1.60 | 1.85 | 0.40 | 0.00 % | 0 | 2 |
| 22.00 | 2.45 | 2.85 | 4.72 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
