We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 14 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 36 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 0.60 | Last Trade | 26/7/2024 20:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.30 | 6.20 | 3.80 | 0.00 % | 0 | 41 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.20 | 5.10 | 2.97 | 0.00 % | 0 | 61 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.85 | 2.70 | 1.70 | 0.00 % | 1 | 108 |
| 22.00 | 1.30 | 1.60 | 1.40 | 33.33 % | 29 | 364 |
| 23.00 | 0.95 | 1.05 | 0.85 | 6.25 % | 1 | 74 |
| 24.00 | 0.65 | 0.75 | 0.60 | 9.09 % | 1 | 60 |
| 25.00 | 0.40 | 1.20 | 0.42 | 0.00 % | 1 | 260 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.15 | 0.25 | 0.24 | 0.00 % | 0 | 170 |
| 18.00 | 0.30 | 0.40 | 0.40 | 17.65 % | 17 | 86 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.20 | 2.35 | 2.50 | 0.00 % | 0 | 6 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
