Register for streaming realtime charts, analysis tools, and prices.
| Bid | 57.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 60.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 51.70 | 55.80 | 36.31 | 0.00 % | 0 | 373 |
| 310.00 | 42.00 | 45.80 | 41.50 | 0.00 % | 0 | 50 |
| 320.00 | 32.00 | 36.00 | 29.09 | 0.00 % | 0 | 79 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 15.30 | 17.00 | 17.10 | 19.50 % | 1 | 176 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 4.10 | 5.40 | 4.70 | 5.86 % | 1 | 50 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.50 | 1.00 | 0.90 | 16.88 % | 1 | 30 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.10 | 0.30 | 0.31 | -38.00 % | 3 | 354 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.50 | 0.70 | 0.74 | -60.00 % | 38 | 1,215 |
| 330.00 | 1.10 | 1.90 | 1.53 | -35.44 % | 4 | 147 |
| 340.00 | 2.95 | 4.00 | 5.10 | 0.00 % | 0 | 56 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 11.90 | 13.80 | 15.10 | 0.00 % | 0 | 16 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 37.30 | 41.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
