Register for streaming realtime charts, analysis tools, and prices.
| Bid | 32.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 37.10 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 27.20 | 30.20 | 29.70 | 0.00 % | 0 | 51 |
| 320.00 | 18.90 | 22.00 | 20.63 | 0.00 % | 0 | 79 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.10 | 2.05 | 0.85 | 0.00 % | 0 | 166 |
| 380.00 | 0.10 | 2.45 | 0.30 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.10 | 1.20 | 0.80 | 0.00 % | 0 | 74 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 1.95 | 2.85 | 2.70 | -12.90 % | 1 | 1,220 |
| 330.00 | 3.00 | 6.10 | 5.58 | -13.62 % | 1 | 154 |
| 340.00 | 7.80 | 12.00 | 14.40 | 0.00 % | 0 | 57 |
| 350.00 | 16.20 | 19.20 | 18.50 | 0.00 % | 0 | 38 |
| 360.00 | 24.30 | 26.60 | 28.00 | 0.00 % | 0 | 16 |
| 370.00 | 32.50 | 37.10 | 19.40 | 0.00 % | 0 | 4 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
