Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PROG Holdings Inc (PRG)
PROG Holdings Inc (PRG) Options

PRG PROG Holdings Inc

43.20

0.00 (0.00%)

Pre Market

Last Updated: 09:05:15

Delayed by 15 minutes

PRG Feb 21 2025 30 Call

View Full PRG Chain

0.00 0.00 (0.00%)

Bid	11.30	Volume	0	Exp. Date	21 Feb 2025
Offer	15.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PRG Option Chain - 21 Feb 2025

PRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	16.30	20.30	0.00	0.00 %	0	0
30.00	11.30	15.10	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	3.80	4.50	4.20	0.00 %	0	800
45.00	0.95	1.60	1.60	0.00 %	0	106
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	1.35	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.15	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	1.50	0.00	0.00 %	0	0
40.00	0.70	1.15	0.80	-5.88 %	1	17
45.00	2.65	3.40	3.00	-10.71 %	8	10
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions